JSW Steel - Harga Saham

Harga Saham
1,002.85
Perubahan Harian
-5.15 -0.51%
Bulanan
-0.23%
Tahunan
10.19%
Q2 Perkiraan
998.47

Harga Chg Hari Tahun Tanggal
China Steel 19.35 -0.20 -1.02% -18.35% 2025-06-09
Inner Mongolia BaoTou Steel 1.77 -0.02 -1.12% 22.92% 2025-06-10
Ambuja Cements 563.20 3.45 0.62% -11.94% 2025-06-10
Asian Paints 2,217.90 -30.00 -1.33% -23.59% 2025-06-10
Bharat Petroleum 320.20 -0.20 -0.06% -47.27% 2025-06-10
Severstal 981.80 -5.40 -0.55% -46.41% 2025-06-10
Coal India 400.00 -1.00 -0.25% -16.03% 2025-06-10
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Metalurgica Gerdau 9.70 0.48 5.21% -2.71% 2025-06-09
Grasim Industries 2,704.00 95.50 3.66% 10.06% 2025-06-10
Hindalco Industries 656.45 5.65 0.87% -2.45% 2025-06-10
Hindustan Petroleum 404.80 -3.45 -0.85% -22.81% 2025-06-10
Hindustan Zinc 536.85 10.85 2.06% -19.97% 2025-06-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.73 0.08 0.24% -44.15% 2025-06-10
Novolipetsk Steel 112.26 -1.78 -1.56% -40.03% 2025-06-10
Oil & Natural Gas Corporation 244.94 2.14 0.88% -10.46% 2025-06-10
Tata Steel 155.65 -1.67 -1.06% -14.16% 2025-06-10
UPL 639.00 -0.10 -0.02% 15.28% 2025-06-10
Vedanta 461.80 3.85 0.84% 4.03% 2025-06-10

Harga Hari Tahun Tanggal
NIFTY 50 25104 1.05 0.004% 7.91% 2025-06-10