JSW Steel - Harga Saham

Harga Saham
1,006.00
Perubahan Harian
1.10 0.11%
Bulanan
0.08%
Tahunan
9.84%
Q2 Perkiraan
998.47

Harga Chg Hari Tahun Tanggal
China Steel 19.55 0.15 0.77% -17.51% 2025-06-06
Inner Mongolia BaoTou Steel 1.79 0.04 2.29% 24.31% 2025-06-09
Ambuja Cements 558.25 2.30 0.41% -12.88% 2025-06-09
Asian Paints 2,251.00 5.80 0.26% -23.37% 2025-06-09
Bharat Petroleum 320.30 3.60 1.14% -46.85% 2025-06-09
Severstal 990.20 -24.80 -2.44% -46.55% 2025-06-09
Coal India 400.95 2.00 0.50% -16.07% 2025-06-09
Companhia Siderurgica Nacional 8.23 -0.04 -0.48% -33.84% 2025-06-06
Gerdau 16.69 -0.01 -0.06% -1.65% 2025-06-06
Metalurgica Gerdau 9.22 0.04 0.44% -7.80% 2025-06-06
Grasim Industries 2,607.50 33.10 1.29% 6.57% 2025-06-09
Hindalco Industries 650.00 -0.15 -0.02% -3.90% 2025-06-09
Hindustan Petroleum 408.75 1.95 0.48% -21.65% 2025-06-09
Hindustan Zinc 523.95 21.70 4.32% -23.86% 2025-06-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.84 -0.37 -1.17% -44.00% 2025-06-09
Novolipetsk Steel 113.24 -3.04 -2.61% -40.57% 2025-06-09
Oil & Natural Gas Corporation 243.20 3.14 1.31% -6.15% 2025-06-09
Tata Steel 157.30 -0.19 -0.12% -12.75% 2025-06-09
UPL 638.00 -4.85 -0.75% 15.68% 2025-06-09
Vedanta 457.75 9.75 2.18% 3.02% 2025-06-09

Harga Hari Tahun Tanggal
NIFTY 50 25103 100.15 0.40% 7.93% 2025-06-09