JSW Steel - Harga Saham

Harga Saham
1,024.00
Perubahan Harian
-11.00 -1.06%
Bulanan
2.44%
Tahunan
9.94%
Q3 Perkiraan
1,030.31

Harga Chg Hari Tahun Tanggal
China Steel 18.85 0.05 0.27% -19.44% 2025-07-14
Inner Mongolia BaoTou Steel 2.00 -0.03 -1.48% 40.85% 2025-07-16
Ambuja Cements 588.10 -5.30 -0.89% -14.17% 2025-07-16
Asian Paints 2,410.10 16.60 0.69% -17.79% 2025-07-16
Bharat Petroleum 349.15 1.10 0.32% 9.74% 2025-07-16
Severstal 1,037.00 6.60 0.64% -26.63% 2025-07-16
Coal India 386.10 -0.35 -0.09% -23.58% 2025-07-16
Companhia Siderurgica Nacional 8.08 -0.12 -1.46% -38.32% 2025-07-15
Gerdau 16.47 -0.18 -1.08% -13.32% 2025-07-15
Metalurgica Gerdau 9.21 -0.11 -1.18% -17.40% 2025-07-15
Grasim Industries 2,766.50 -12.10 -0.44% -0.91% 2025-07-16
Hindalco Industries 665.90 -4.95 -0.74% -3.49% 2025-07-16
Hindustan Petroleum 444.10 10.35 2.39% 24.02% 2025-07-16
Hindustan Zinc 436.10 -1.40 -0.32% -34.23% 2025-07-16
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.04 0.03 0.09% -35.34% 2025-07-16
Novolipetsk Steel 110.98 -0.10 -0.09% -32.18% 2025-07-16
Oil & Natural Gas Corporation 243.12 -0.55 -0.23% -26.70% 2025-07-16
Tata Steel 157.58 -1.42 -0.89% -5.28% 2025-07-16
UPL 670.85 -2.95 -0.44% 20.08% 2025-07-16
Vedanta 447.50 -2.25 -0.50% -0.88% 2025-07-16

Harga Hari Tahun Tanggal
NIFTY 50 25221 24.90 0.10% 1.69% 2025-07-16